Not listed on oilbarrel.com? Click here to join us.   Listed Companies Name Price   Market Symbol Change ADMIRAL BAY RESOURCES INC. 0.19 TSX Venture ADB.VSE -0.05 (-20.83%) AFREN ORD 1P 38.25 London AIM AFR.ISE -0.50 (-1.29%) ALKANE ENERGY ORD 0.5P 14.25 London AIM ALK.ISE 0.00 (+0.00%) AMINEX ORD EUR0.06 9.00 LSE Dom. Midprices Lvl 1 + FTSE Indices AEX.ISE 0.00 (+0.00%) Artumas Group Inc 5.53 Oslo Stock Exchange AGI.OSX -0.01 (-0.18) ASCENT RES. ORD 0.1P 3.62 London AIM AST.ISE 0.00 (+0.00%) AURELIAN ORD 5P 24.50 London AIM AUL.ISE 0.00 (+0.00%) AURORA OIL FPO 0.18 Australia E:AUT.AUS -0.02 (-10.00%) BLACK ROCK OIL ORD 1P 1.75 London AIM BLR.ISE 0.00 (+0.00%) BOWLEVEN ORD 10P 71.00 London AIM BLVN.ISE -6.75 (-8.68%) BPC ORD 0.002P (DI) 2.50 LSE Dom. Midprices Lvl 1 + FTSE Indices BPC.ISE 0.00 (+0.00%) CASPIAN HLDGS. ORD 0.1P 1.00 London AIM CSH.ISE -0.12 (-11.11%) CDS OIL & GAS ORD 10P 7.00 London AIM CDS.ISE 0.00 (+0.00%) CENTRIC ENERGY CORP (Tier2 0.03 TSX Venture CTE.VSE -0.01 (-28.57%) CIRCLE OIL ORD EUR0.01 18.75 London AIM COP.ISE 0.00 (+0.00%) COASTAL ENG COM SHS USD0.0 104.50 LSE Dom. Midprices Lvl 1 + FTSE Indices CEO.ISE 1.00 (+0.97%) COLUMBUS ENERGY LIMITED (T 0.02 TSX Venture CEL.VSE -0.02 (-50.00%) DOMINION PET COM SHS USD0. 6.00 LSE Dom. Midprices Lvl 1 + FTSE Indices DPL.ISE 0.00 (+0.00%) EGDON RESOURCES ORD 10P 6.13 London AIM EDR.ISE 0.00 (+0.00%) ELIXIR PET. ORD NPV 1.88 London AIM ELP.ISE -0.12 (-6.25%) EMPYREAN ORD 0.2P 21.50 London AIM EME.ISE 0.75 (+3.61%) ENCORE OIL ORD 5P 8.87 London AIM EO..ISE -0.77 (-7.99%) EQUATOR EXP. COM SHS NPV 20.50 London AIM EEL.ISE 0.00 (+0.00%) EUROP GAS FPO 0.22 Australia E:EPG.AUS -0.01 (-4.35%) EUROPA OIL&GAS ORD 1P 9.75 London AIM EOG.ISE 0.00 (+0.00%) FAROE PETROL. ORD 10P 64.25 London AIM FPM.ISE 0.00 (+0.00%) FORUM ENERGY ORD 10P 31.00 LSE Dom. Midprices Lvl 1 + FTSE Indices FEP.ISE 0.00 (+0.00%) GASOL ORD 0.5P 2.38 London AIM GAS.ISE 0.00 (+0.00%) GEOPARK COM SHS USD0.001 272.50 London AIM GPK.ISE 0.00 (+0.00%) GREEN DRAG DI ORD USD0.000 6.12 LSE Dom. Midprices Lvl 1 + FTSE Indices GDG.ISE 0.00 (+0.00%) GTL RESOURCES ORD 1P 19.50 London AIM GTL.ISE 0.00 (+0.00%) GULF SHORES RESOURCES LTD. 0.01 TSX Venture GUL.VSE -0.01 (-25.00%) GULFSANDS ORD 5.7142865P 145.00 London AIM GPX.ISE 5.50 (+3.94%) HARDY OIL ORD USD0.01 211.00 LSE Dom. Midprices Lvl 1 + FTSE Indices HDY.ISE -6.25 (-2.88%) HERITAGE OIL ORD NPV 169.25 LSE Dom. Midprices Lvl 1 + FTSE Indices HOIL.ISE -5.75 (-3.29%) IRVINE ENERGY ORD 0.1P 0.60 London AIM IVE.ISE 0.07 (+14.29%) ISLAND OIL&GAS ORD EUR0.01 12.00 London AIM IOG.ISE 0.00 (+0.00%) LANSDOWNE OIL ORD 5P 19.50 LSE Dom. Midprices Lvl 1 + FTSE Indices LOGP.ISE 0.00 (+0.00%) LEED PET. ORD 5P 22.75 London AIM LDP.ISE 0.00 (+0.00%) LENI GAS ORD 0.05P 2.75 London AIM LGO.ISE 0.00 (+0.00%) MART RESOURCES INC. (Tier2 0.06 TSX Venture MMT.VSE -0.01 (-8.33%) MAX PETROL ORD 0.01P 9.25 London AIM MXP.ISE 0.63 (+7.31%) MAXIM RESOURCES INC. (Tier 0.10 TSX Venture MXM.VSE 0.01 (+5.00%) MELROSE RES. ORD 10P 204.75 LSE Dom. Midprices Lvl 1 + FTSE Indices MRS.ISE -1.00 (-0.49%) MERIDIAN PET. ORD 30P 22.00 London AIM MRP.ISE 0.00 (+0.00%) MONARCH ENERGY LIMITED (Ti 0.01 TSX Venture MNL.VSE 0.00 (+0.00%) NAUTICAL PET ORD 20P 26.50 London AIM NPE.ISE 0.50 (+1.92%) Nevtah Capital Management 0.0600 OTC OTC.NTAH 0 (0) NGENERGY FPO 0.07 Australia E:NGE.AUS -0.01 (-9.09%) NIGHTHAWK ORD 0.25P 34.25 London AIM HAWK.ISE 0.25 (+0.74%) NORWEST FPO 0.07 Australia E:NWE.AUS -0.01 (-7.14%) NOSTRA TERRA ORD 0.1P 0.17 LSE Dom. Midprices Lvl 1 + FTSE Indices NTOG.ISE 0.00 (+0.00%) NTHN.PETRO. ORD 5P 69.50 London AIM NOP.ISE -0.50 (-0.71%) OILEX ORD NPV 19.50 London AIM OEX.ISE -1.50 (-7.14%) PA Resources AB 13.20 Stockholm Stock Exchange PAR-SEK.SSE -0.35 () PANTHEON RES ORD 1P 15.00 London AIM PANR.ISE -1.00 (-6.25%) PETRO MATAD ORD USD0.01 17.00 London AIM MATD.ISE 0.00 (+0.00%) PETROCELTIC ORD EUR0.0125 2.93 London AIM PCI.ISE 0.02 (+0.69%) PETROLIFERA PETROL COM NPV 1.50 Toronto PDP.TOR -0.05 (-3.23%) PLEXUS ORD 1P 44.50 LSE Dom. Midprices Lvl 1 + FTSE Indices POS.ISE 0.00 (+0.00%) PO VALLEY FPO 1.25 Australia E:PVE.AUS -0.08 (-6.02%) PROVIDENCE RES. ORD EUR0.0 2.63 London AIM PVR.ISE 0.00 (+0.00%) REGAL PET. ORD 5P 43.75 London AIM RPT.ISE -0.75 (-1.69%) RESACA (REG S) COM SHS USD 39.00 London AIM RSOX.ISE -1.00 (-2.50%) RHEOCHEM ORD 5P 5.62 London AIM RHEP.ISE 0.00 (+0.00%) SALINAS FPO 0.13 Australia E:SAE.AUS -0.01 (-3.70%) SEFTON RES. COM SHS NPV 3.00 London AIM SER.ISE 0.00 (+0.00%) SOUND OIL ORD 0.1P 1.25 London AIM SOU.ISE 0.00 (+0.00%) SOVEREIGN OIL ORD 1P 21.50 London AIM SOGP.ISE -0.50 (-2.27%) STERLING ENGY1P ORD 1P 3.65 London AIM SEY.ISE 0.20 (+5.80%) Tethys Oil AB 8.50 OMX TETY.SSE +0.25 (+3.03) TEXON PET FPO 0.28 Australia E:TXN.AUS 0.00 (+0.00%) TOMCO ENERGY ORD 0.5P 0.72 London AIM TOM.ISE 0.00 (+0.00%) TOWER RESOURCES ORD 0.1P 2.25 London AIM TRP.ISE 0.00 (+0.00%) TRANSGLOBE ENERGY COM NPV 2.55 Toronto TGL.TOR -0.05 (-1.92%) TULLOW OIL ORD 10P 451.25 LSE Dom. Midprices Lvl 1 + FTSE Indices TLW.ISE -10.75 (-2.33%) TXO ORD 5P 1.50 London AIM TXO.ISE 0.00 (+0.00%) VENTURE PROD. ORD 0.4P 350.75 LSE Dom. Midprices Lvl 1 + FTSE Indices VPC.ISE -8.50 (-2.37%) VIC PETROL FPO 0.15 Australia E:VPE.AUS 0.00 (+0.00%) VICTORIA OIL ORD 0.5P 6.00 London AIM VOG.ISE -0.25 (-4.00%) VOLGA GAS ORD 1P 87.00 London AIM VGAS.ISE -3.00 (-3.33%) Private Companies Elko Energy Inc Firstdrill Ltd Midmar Energy Ltd

Please read and accept our Terms and Conditions before using this website.

Source: IDC ComStock. Powered by Interactive Data. Data delayed by a minimum of 15 minutes.